h Dolar 7,3184 %-0.51
h Euro 8,8930 %-0.51
h BIST100 1.475,77 %-0.84
a Öğle Vakti 13:06
Ankara
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 23,621,3718:08:39
AGHOL 27,92-2,8518:09:52
AKBNK 6,06-1,9418:09:32
AKCNS 18,53-3,0918:09:37
AKGRT 9,40-0,5318:09:48
AKSA 15,90-2,6918:08:50
AKSEN 10,56-6,3818:09:32
AKSGY 2,92-3,9518:08:00
ALARK 10,71-0,0918:09:19
ALBRK 2,230,9018:09:34
ALCTL 33,66-3,7218:09:49
ALGYO 24,04-1,2318:09:56
ALKIM 18,743,5918:09:58
ARCLK 33,180,4818:09:55
ASELS 16,98-0,6418:09:31
AYGAZ 15,67-4,4518:09:46
BAGFS 25,162,2818:09:32
BERA 24,627,6018:09:36
BIMAS 66,101,2318:09:59
BIZIM 13,72-1,9318:09:12
BRISA 29,38-4,3018:09:42
BRSAN 29,14-2,0218:09:41
BUCIM 4,39-3,5218:08:59
CCOLA 70,90-1,9418:09:12
CEMTS 15,12-0,5318:08:47
CIMSA 21,60-4,4218:08:00
DEVA 29,88-1,7818:09:22
DOAS 31,10-1,4018:09:50
DOHOL 3,17-0,6318:09:50
ECILC 7,19-0,9618:09:19
EGEEN 1.545,301,0518:08:04
EGGUB 224,709,9918:08:16
EKGYO 2,23-3,4618:09:59
ENJSA 11,392,1518:09:56
ENKAI 7,07-2,8818:09:36
EREGL 14,59-1,8218:09:56
FROTO 175,10-1,6318:09:16
GARAN 8,92-1,7618:09:58
GOODY 9,12-8,0618:09:35
GOZDE 6,20-2,9718:08:46
GSDHO 2,37-2,4718:09:57
GUBRF 79,807,9818:09:58
HALKB 5,35-1,2918:09:54
HEKTS 28,600,7018:09:55
HLGYO 3,18-0,9318:09:58
IHLGM 1,18-1,6718:09:57
INDES 22,42-2,6118:09:35
IPEKE 13,70-1,3718:09:43
ISCTR 5,73-0,5218:09:58
ISDMR 11,43-2,3118:08:00
ISFIN 3,75-1,5718:09:59
ISGYO 2,22-0,4518:09:24
ISMEN 20,74-2,6318:09:08
KARSN 4,05-4,2618:09:58
KARTN 70,70-2,5518:09:49
KCHOL 21,58-4,5118:09:53
KERVT 5,592,1918:09:52
KONYA 1.164,00-3,3218:09:57
KORDS 24,40-1,0518:09:03
KOZAA 17,130,4718:09:21
KOZAL 129,200,7818:09:53
KRDMD 6,50-0,6118:09:26
LOGO 131,200,3118:09:58
MAVI 50,50-0,4918:08:00
MGROS 39,06-5,2418:09:54
MPARK 23,74-0,5018:08:14
NETAS 29,36-1,9418:09:53
NTHOL 4,40-3,5118:09:48
ODAS 3,72-2,6218:09:59
OTKAR 357,00-2,9918:09:57
OYAKC 7,56-1,8218:09:57
OZKGY 5,04-0,2018:09:40
OZKGY 5,04-0,2018:09:40
PETKM 5,26-0,3818:09:56
PGSUS 89,150,8518:09:53
PNSUT 22,80-0,7018:09:30
SAHOL 10,48-4,7318:09:48
SASA 40,36-3,2118:09:59
SELEC 11,452,2318:09:44
SISE 7,13-1,5218:09:56
SKBNK 1,32-2,9418:09:59
SOKM 11,30-3,5018:09:46
TATGD 10,16-1,4518:09:01
TAVHL 24,940,7318:09:55
TCELL 15,85-0,2518:09:46
THYAO 13,490,7518:09:58
TKFEN 16,05-5,5918:09:56
TOASO 34,66-3,7218:09:48
TRGYO 3,470,5818:09:12
TSKB 1,65-4,0718:09:48
TTKOM 7,68-3,2718:09:53
TTRAK 215,302,7718:09:57
TUPRS 101,10-1,7518:09:12
TURSG 7,040,5718:09:48
ULKER 20,620,7818:09:59
VAKBN 4,15-2,5818:09:53
VERUS 61,00-1,6918:09:51
VESTL 26,580,3018:09:59
YATAS 15,57-2,0818:08:01
YKBNK 2,65-1,8518:09:56
ZOREN 2,55-0,7818:09:58
MenkulFiyat%Zaman
AEFES 23,621,3718:08:39
AGHOL 27,92-2,8518:09:52
AKBNK 6,06-1,9418:09:32
AKCNS 18,53-3,0918:09:37
AKGRT 9,40-0,5318:09:48
AKSA 15,90-2,6918:08:50
AKSEN 10,56-6,3818:09:32
AKSGY 2,92-3,9518:08:00
ALARK 10,71-0,0918:09:19
ALBRK 2,230,9018:09:34
ALCTL 33,66-3,7218:09:49
ALGYO 24,04-1,2318:09:56
ALKIM 18,743,5918:09:58
ARCLK 33,180,4818:09:55
ASELS 16,98-0,6418:09:31
AYGAZ 15,67-4,4518:09:46
BAGFS 25,162,2818:09:32
BERA 24,627,6018:09:36
BIMAS 66,101,2318:09:59
BIZIM 13,72-1,9318:09:12
BRISA 29,38-4,3018:09:42
BRSAN 29,14-2,0218:09:41
BUCIM 4,39-3,5218:08:59
CCOLA 70,90-1,9418:09:12
CEMTS 15,12-0,5318:08:47
CIMSA 21,60-4,4218:08:00
DEVA 29,88-1,7818:09:22
DOAS 31,10-1,4018:09:50
DOHOL 3,17-0,6318:09:50
ECILC 7,19-0,9618:09:19
EGEEN 1.545,301,0518:08:04
EGGUB 224,709,9918:08:16
EKGYO 2,23-3,4618:09:59
ENJSA 11,392,1518:09:56
MenkulFiyat%Zaman
ENKAI 7,07-2,8818:09:36
EREGL 14,59-1,8218:09:56
FROTO 175,10-1,6318:09:16
GARAN 8,92-1,7618:09:58
GOODY 9,12-8,0618:09:35
GOZDE 6,20-2,9718:08:46
GSDHO 2,37-2,4718:09:57
GUBRF 79,807,9818:09:58
HALKB 5,35-1,2918:09:54
HEKTS 28,600,7018:09:55
HLGYO 3,18-0,9318:09:58
IHLGM 1,18-1,6718:09:57
INDES 22,42-2,6118:09:35
IPEKE 13,70-1,3718:09:43
ISCTR 5,73-0,5218:09:58
ISDMR 11,43-2,3118:08:00
ISFIN 3,75-1,5718:09:59
ISGYO 2,22-0,4518:09:24
ISMEN 20,74-2,6318:09:08
KARSN 4,05-4,2618:09:58
KARTN 70,70-2,5518:09:49
KCHOL 21,58-4,5118:09:53
KERVT 5,592,1918:09:52
KONYA 1.164,00-3,3218:09:57
KORDS 24,40-1,0518:09:03
KOZAA 17,130,4718:09:21
KOZAL 129,200,7818:09:53
KRDMD 6,50-0,6118:09:26
LOGO 131,200,3118:09:58
MAVI 50,50-0,4918:08:00
MGROS 39,06-5,2418:09:54
MPARK 23,74-0,5018:08:14
NETAS 29,36-1,9418:09:53
NTHOL 4,40-3,5118:09:48
MenkulFiyat%Zaman
ODAS 3,72-2,6218:09:59
OTKAR 357,00-2,9918:09:57
OYAKC 7,56-1,8218:09:57
OZKGY 5,04-0,2018:09:40
OZKGY 5,04-0,2018:09:40
PETKM 5,26-0,3818:09:56
PGSUS 89,150,8518:09:53
PNSUT 22,80-0,7018:09:30
SAHOL 10,48-4,7318:09:48
SASA 40,36-3,2118:09:59
SELEC 11,452,2318:09:44
SISE 7,13-1,5218:09:56
SKBNK 1,32-2,9418:09:59
SOKM 11,30-3,5018:09:46
TATGD 10,16-1,4518:09:01
TAVHL 24,940,7318:09:55
TCELL 15,85-0,2518:09:46
THYAO 13,490,7518:09:58
TKFEN 16,05-5,5918:09:56
TOASO 34,66-3,7218:09:48
TRGYO 3,470,5818:09:12
TSKB 1,65-4,0718:09:48
TTKOM 7,68-3,2718:09:53
TTRAK 215,302,7718:09:57
TUPRS 101,10-1,7518:09:12
TURSG 7,040,5718:09:48
ULKER 20,620,7818:09:59
VAKBN 4,15-2,5818:09:53
VERUS 61,00-1,6918:09:51
VESTL 26,580,3018:09:59
YATAS 15,57-2,0818:08:01
YKBNK 2,65-1,8518:09:56
ZOREN 2,55-0,7818:09:58